| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:59:11 PM | 14.930 | - |
| 1/16/2025 | 7:59:05 PM | 14.930 | - |
| 1/16/2025 | 7:59:00 PM | 14.930 | - |
| 1/16/2025 | 7:58:35 PM | 14.930 | - |
| 1/16/2025 | 7:56:27 PM | 14.920 | - |
| 1/16/2025 | 7:55:54 PM | 14.930 | - |
| 1/16/2025 | 7:55:32 PM | 14.940 | - |
| 1/16/2025 | 7:55:07 PM | 14.950 | - |
| 1/16/2025 | 7:54:31 PM | 14.940 | - |
| 1/16/2025 | 7:54:20 PM | 14.940 | - |
| 1/16/2025 | 7:53:55 PM | 14.920 | - |
| 1/16/2025 | 7:52:23 PM | 14.930 | - |
| 1/16/2025 | 7:51:27 PM | 14.920 | - |