| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:39 PM | 13.910 | - |
| 1/10/2025 | 9:47:25 PM | 13.920 | - |
| 1/10/2025 | 9:47:20 PM | 13.910 | - |
| 1/10/2025 | 9:47:05 PM | 13.900 | - |
| 1/10/2025 | 9:46:40 PM | 13.890 | - |
| 1/10/2025 | 9:46:18 PM | 13.900 | - |
| 1/10/2025 | 9:46:11 PM | 13.910 | - |
| 1/10/2025 | 9:46:01 PM | 13.950 | - |
| 1/10/2025 | 9:45:32 PM | 13.930 | - |
| 1/10/2025 | 9:45:27 PM | 13.940 | - |
| 1/10/2025 | 9:45:15 PM | 13.920 | - |
| 1/10/2025 | 9:44:43 PM | 13.940 | - |
| 1/10/2025 | 9:44:18 PM | 13.940 | - |