| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:04:10 PM | 14.950 | - |
| 1/16/2025 | 8:03:19 PM | 14.950 | - |
| 1/16/2025 | 8:03:11 PM | 14.930 | - |
| 1/16/2025 | 8:02:41 PM | 14.920 | - |
| 1/16/2025 | 8:02:11 PM | 14.930 | - |
| 1/16/2025 | 8:02:00 PM | 14.920 | - |
| 1/16/2025 | 8:01:34 PM | 14.920 | - |
| 1/16/2025 | 8:01:27 PM | 14.930 | - |
| 1/16/2025 | 8:00:57 PM | 14.940 | - |
| 1/16/2025 | 8:00:14 PM | 14.940 | - |
| 1/16/2025 | 8:00:09 PM | 14.940 | - |
| 1/16/2025 | 7:59:25 PM | 14.950 | - |
| 1/16/2025 | 7:59:19 PM | 14.940 | - |