| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:56:22 PM | 15.100 | - |
| 1/16/2025 | 5:56:02 PM | 15.090 | - |
| 1/16/2025 | 5:55:39 PM | 15.100 | - |
| 1/16/2025 | 5:55:34 PM | 15.100 | - |
| 1/16/2025 | 5:55:21 PM | 15.100 | - |
| 1/16/2025 | 5:54:56 PM | 15.100 | - |
| 1/16/2025 | 5:54:38 PM | 15.100 | - |
| 1/16/2025 | 5:54:26 PM | 15.090 | - |
| 1/16/2025 | 5:54:10 PM | 15.100 | - |
| 1/16/2025 | 5:53:49 PM | 15.090 | - |
| 1/16/2025 | 5:53:43 PM | 15.090 | - |
| 1/16/2025 | 5:53:31 PM | 15.090 | - |
| 1/16/2025 | 5:53:13 PM | 15.080 | - |