| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:02:38 PM | 15.110 | - |
| 1/16/2025 | 6:02:15 PM | 15.120 | - |
| 1/16/2025 | 6:01:16 PM | 15.120 | - |
| 1/16/2025 | 6:00:58 PM | 15.130 | - |
| 1/16/2025 | 6:00:13 PM | 15.130 | - |
| 1/16/2025 | 5:59:22 PM | 15.130 | - |
| 1/16/2025 | 5:58:33 PM | 15.110 | - |
| 1/16/2025 | 5:58:11 PM | 15.110 | - |
| 1/16/2025 | 5:58:00 PM | 15.100 | - |
| 1/16/2025 | 5:57:54 PM | 15.110 | - |
| 1/16/2025 | 5:57:20 PM | 15.090 | - |
| 1/16/2025 | 5:56:46 PM | 15.100 | - |
| 1/16/2025 | 5:56:27 PM | 15.100 | - |