| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:35:36 PM | 14.970 | - |
| 1/16/2025 | 4:34:46 PM | 14.970 | - |
| 1/16/2025 | 4:34:16 PM | 14.950 | - |
| 1/16/2025 | 4:34:04 PM | 14.960 | - |
| 1/16/2025 | 4:33:34 PM | 15.010 | - |
| 1/16/2025 | 4:33:10 PM | 15.000 | - |
| 1/16/2025 | 4:32:09 PM | 14.990 | - |
| 1/16/2025 | 4:32:04 PM | 15.000 | - |
| 1/16/2025 | 4:31:33 PM | 14.980 | - |
| 1/16/2025 | 4:31:10 PM | 14.990 | - |
| 1/16/2025 | 4:30:36 PM | 14.970 | - |
| 1/16/2025 | 4:29:54 PM | 14.980 | - |
| 1/16/2025 | 4:29:33 PM | 14.970 | - |