| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:16:24 PM | 14.910 | - |
| 1/15/2025 | 9:16:15 PM | 14.900 | - |
| 1/15/2025 | 9:15:34 PM | 14.910 | - |
| 1/15/2025 | 9:14:25 PM | 14.920 | - |
| 1/15/2025 | 9:14:07 PM | 14.910 | - |
| 1/15/2025 | 9:11:58 PM | 14.900 | - |
| 1/15/2025 | 9:11:12 PM | 14.890 | - |
| 1/15/2025 | 9:10:35 PM | 14.900 | - |
| 1/15/2025 | 9:09:42 PM | 14.890 | - |
| 1/15/2025 | 9:06:39 PM | 14.880 | - |
| 1/15/2025 | 9:05:43 PM | 14.870 | - |
| 1/15/2025 | 9:05:38 PM | 14.870 | - |
| 1/15/2025 | 9:05:23 PM | 14.860 | - |