| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:04:06 PM | 14.830 | - |
| 1/15/2025 | 6:04:00 PM | 14.820 | - |
| 1/15/2025 | 6:03:21 PM | 14.830 | - |
| 1/15/2025 | 6:02:58 PM | 14.850 | - |
| 1/15/2025 | 6:02:44 PM | 14.850 | - |
| 1/15/2025 | 6:01:50 PM | 14.840 | - |
| 1/15/2025 | 6:01:41 PM | 14.850 | - |
| 1/15/2025 | 6:01:08 PM | 14.840 | - |
| 1/15/2025 | 6:00:58 PM | 14.840 | - |
| 1/15/2025 | 6:00:33 PM | 14.850 | - |
| 1/15/2025 | 6:00:18 PM | 14.850 | - |
| 1/15/2025 | 5:59:20 PM | 14.850 | - |
| 1/15/2025 | 5:59:01 PM | 14.860 | - |