| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:51:39 AM | 15.150 | - |
| 1/16/2025 | 9:51:07 AM | 15.150 | - |
| 1/16/2025 | 9:50:57 AM | 15.140 | - |
| 1/16/2025 | 9:50:44 AM | 15.140 | - |
| 1/16/2025 | 9:50:30 AM | 15.140 | - |
| 1/16/2025 | 9:50:01 AM | 15.150 | - |
| 1/16/2025 | 9:49:33 AM | 15.150 | - |
| 1/16/2025 | 9:49:22 AM | 15.160 | - |
| 1/16/2025 | 9:48:20 AM | 15.150 | - |
| 1/16/2025 | 9:48:07 AM | 15.150 | - |
| 1/16/2025 | 9:47:18 AM | 15.160 | - |
| 1/16/2025 | 9:47:01 AM | 15.160 | - |
| 1/16/2025 | 9:46:44 AM | 15.150 | - |