| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:10:09 PM | 14.830 | - |
| 1/15/2025 | 6:09:51 PM | 14.830 | - |
| 1/15/2025 | 6:09:46 PM | 14.830 | - |
| 1/15/2025 | 6:09:36 PM | 14.830 | - |
| 1/15/2025 | 6:09:16 PM | 14.830 | - |
| 1/15/2025 | 6:09:02 PM | 14.830 | - |
| 1/15/2025 | 6:08:52 PM | 14.820 | - |
| 1/15/2025 | 6:07:33 PM | 14.820 | - |
| 1/15/2025 | 6:07:12 PM | 14.820 | - |
| 1/15/2025 | 6:06:32 PM | 14.830 | - |
| 1/15/2025 | 6:05:10 PM | 14.820 | - |
| 1/15/2025 | 6:05:04 PM | 14.810 | - |
| 1/15/2025 | 6:04:21 PM | 14.830 | - |