| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:17:02 PM | 14.870 | - |
| 1/15/2025 | 6:16:36 PM | 14.880 | - |
| 1/15/2025 | 6:16:18 PM | 14.870 | - |
| 1/15/2025 | 6:14:59 PM | 14.860 | - |
| 1/15/2025 | 6:14:13 PM | 14.880 | - |
| 1/15/2025 | 6:14:03 PM | 14.870 | - |
| 1/15/2025 | 6:13:44 PM | 14.870 | - |
| 1/15/2025 | 6:13:34 PM | 14.860 | - |
| 1/15/2025 | 6:13:20 PM | 14.860 | - |
| 1/15/2025 | 6:13:11 PM | 14.870 | - |
| 1/15/2025 | 6:12:56 PM | 14.870 | - |
| 1/15/2025 | 6:12:34 PM | 14.870 | - |
| 1/15/2025 | 6:12:29 PM | 14.840 | - |