| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:54 PM | 13.940 | - |
| 1/10/2025 | 9:51:36 PM | 13.940 | - |
| 1/10/2025 | 9:51:26 PM | 13.950 | - |
| 1/10/2025 | 9:50:56 PM | 13.930 | - |
| 1/10/2025 | 9:50:46 PM | 13.940 | - |
| 1/10/2025 | 9:50:26 PM | 13.960 | - |
| 1/10/2025 | 9:49:58 PM | 13.910 | - |
| 1/10/2025 | 9:49:53 PM | 13.920 | - |
| 1/10/2025 | 9:49:05 PM | 13.920 | - |
| 1/10/2025 | 9:49:00 PM | 13.900 | - |
| 1/10/2025 | 9:48:28 PM | 13.890 | - |
| 1/10/2025 | 9:48:10 PM | 13.900 | - |
| 1/10/2025 | 9:47:55 PM | 13.910 | - |