| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:27:48 PM | 14.890 | - |
| 1/15/2025 | 6:27:16 PM | 14.890 | - |
| 1/15/2025 | 6:27:06 PM | 14.900 | - |
| 1/15/2025 | 6:26:38 PM | 14.890 | - |
| 1/15/2025 | 6:26:00 PM | 14.880 | - |
| 1/15/2025 | 6:24:20 PM | 14.890 | - |
| 1/15/2025 | 6:22:50 PM | 14.870 | - |
| 1/15/2025 | 6:21:13 PM | 14.860 | - |
| 1/15/2025 | 6:20:48 PM | 14.870 | - |
| 1/15/2025 | 6:19:35 PM | 14.870 | - |
| 1/15/2025 | 6:18:32 PM | 14.860 | - |
| 1/15/2025 | 6:18:18 PM | 14.870 | - |
| 1/15/2025 | 6:17:46 PM | 14.880 | - |