| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:37:24 PM | 14.770 | - |
| 1/15/2025 | 5:36:39 PM | 14.780 | - |
| 1/15/2025 | 5:36:14 PM | 14.770 | - |
| 1/15/2025 | 5:35:58 PM | 14.790 | - |
| 1/15/2025 | 5:35:41 PM | 14.770 | - |
| 1/15/2025 | 5:35:30 PM | 14.770 | - |
| 1/15/2025 | 5:34:46 PM | 14.750 | - |
| 1/15/2025 | 5:34:41 PM | 14.740 | - |
| 1/15/2025 | 5:34:10 PM | 14.740 | - |
| 1/15/2025 | 5:33:59 PM | 14.750 | - |
| 1/15/2025 | 5:33:43 PM | 14.750 | - |
| 1/15/2025 | 5:33:21 PM | 14.740 | - |
| 1/15/2025 | 5:32:59 PM | 14.740 | - |