| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:23:15 PM | 14.590 | - |
| 1/15/2025 | 3:22:38 PM | 14.530 | - |
| 1/15/2025 | 3:22:26 PM | 14.530 | - |
| 1/15/2025 | 3:22:15 PM | 14.510 | - |
| 1/15/2025 | 3:21:59 PM | 14.500 | - |
| 1/15/2025 | 3:21:44 PM | 14.510 | - |
| 1/15/2025 | 3:21:34 PM | 14.510 | - |
| 1/15/2025 | 3:21:01 PM | 14.590 | - |
| 1/15/2025 | 3:20:45 PM | 14.590 | - |
| 1/15/2025 | 3:20:18 PM | 14.510 | - |
| 1/15/2025 | 3:19:52 PM | 14.510 | - |
| 1/15/2025 | 3:19:47 PM | 14.550 | - |
| 1/15/2025 | 3:19:37 PM | 14.550 | - |