| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:45:44 PM | 14.250 | - |
| 1/15/2025 | 12:45:39 PM | 14.260 | - |
| 1/15/2025 | 12:45:24 PM | 14.250 | - |
| 1/15/2025 | 12:45:11 PM | 14.250 | - |
| 1/15/2025 | 12:43:32 PM | 14.260 | - |
| 1/15/2025 | 12:43:27 PM | 14.250 | - |
| 1/15/2025 | 12:43:04 PM | 14.260 | - |
| 1/15/2025 | 12:39:14 PM | 14.250 | - |
| 1/15/2025 | 12:35:04 PM | 14.240 | - |
| 1/15/2025 | 12:34:50 PM | 14.240 | - |
| 1/15/2025 | 12:34:38 PM | 14.230 | - |
| 1/15/2025 | 12:34:19 PM | 14.240 | - |
| 1/15/2025 | 12:33:57 PM | 14.230 | - |