| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:30:26 AM | 14.200 | - |
| 1/15/2025 | 8:30:21 AM | 14.210 | - |
| 1/15/2025 | 8:30:03 AM | 14.210 | - |
| 1/15/2025 | 8:29:48 AM | 14.210 | - |
| 1/15/2025 | 8:29:43 AM | 14.200 | - |
| 1/15/2025 | 8:29:30 AM | 14.210 | - |
| 1/15/2025 | 8:28:37 AM | 14.200 | - |
| 1/15/2025 | 8:28:05 AM | 14.200 | - |
| 1/15/2025 | 8:28:00 AM | 14.210 | - |
| 1/15/2025 | 8:27:47 AM | 14.200 | - |
| 1/15/2025 | 8:27:29 AM | 14.210 | - |
| 1/15/2025 | 8:27:18 AM | 14.200 | - |
| 1/15/2025 | 8:27:03 AM | 14.210 | - |