| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:54:32 PM | 14.350 | - |
| 1/14/2025 | 7:53:39 PM | 14.340 | - |
| 1/14/2025 | 7:52:47 PM | 14.350 | - |
| 1/14/2025 | 7:52:10 PM | 14.360 | - |
| 1/14/2025 | 7:52:05 PM | 14.350 | - |
| 1/14/2025 | 7:51:30 PM | 14.360 | - |
| 1/14/2025 | 7:50:15 PM | 14.340 | - |
| 1/14/2025 | 7:50:09 PM | 14.350 | - |
| 1/14/2025 | 7:49:12 PM | 14.340 | - |
| 1/14/2025 | 7:49:06 PM | 14.350 | - |
| 1/14/2025 | 7:48:25 PM | 14.360 | - |
| 1/14/2025 | 7:47:15 PM | 14.350 | - |
| 1/14/2025 | 7:46:51 PM | 14.340 | - |