| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:02:52 PM | 14.340 | - |
| 1/14/2025 | 8:02:22 PM | 14.350 | - |
| 1/14/2025 | 8:02:07 PM | 14.340 | - |
| 1/14/2025 | 8:01:29 PM | 14.330 | - |
| 1/14/2025 | 8:01:06 PM | 14.340 | - |
| 1/14/2025 | 8:00:37 PM | 14.350 | - |
| 1/14/2025 | 8:00:11 PM | 14.350 | - |
| 1/14/2025 | 7:59:45 PM | 14.360 | - |
| 1/14/2025 | 7:59:34 PM | 14.370 | - |
| 1/14/2025 | 7:58:29 PM | 14.360 | - |
| 1/14/2025 | 7:58:05 PM | 14.360 | - |
| 1/14/2025 | 7:57:30 PM | 14.370 | - |
| 1/14/2025 | 7:56:00 PM | 14.360 | - |