| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:55:35 AM | 13.840 | - |
| 1/14/2025 | 11:55:28 AM | 13.840 | - |
| 1/14/2025 | 11:53:28 AM | 13.840 | - |
| 1/14/2025 | 11:53:12 AM | 13.850 | - |
| 1/14/2025 | 11:52:44 AM | 13.840 | - |
| 1/14/2025 | 11:52:10 AM | 13.840 | - |
| 1/14/2025 | 11:51:51 AM | 13.840 | - |
| 1/14/2025 | 11:50:37 AM | 13.840 | - |
| 1/14/2025 | 11:49:33 AM | 13.840 | - |
| 1/14/2025 | 11:49:20 AM | 13.850 | - |
| 1/14/2025 | 11:49:15 AM | 13.840 | - |
| 1/14/2025 | 11:49:04 AM | 13.850 | - |
| 1/14/2025 | 11:48:56 AM | 13.840 | - |