| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:16:16 PM | 13.510 | - |
| 1/13/2025 | 7:16:01 PM | 13.520 | - |
| 1/13/2025 | 7:15:29 PM | 13.510 | - |
| 1/13/2025 | 7:15:18 PM | 13.500 | - |
| 1/13/2025 | 7:15:06 PM | 13.520 | - |
| 1/13/2025 | 7:14:32 PM | 13.510 | - |
| 1/13/2025 | 7:13:54 PM | 13.520 | - |
| 1/13/2025 | 7:13:44 PM | 13.520 | - |
| 1/13/2025 | 7:13:31 PM | 13.530 | - |
| 1/13/2025 | 7:13:25 PM | 13.520 | - |
| 1/13/2025 | 7:13:08 PM | 13.520 | - |
| 1/13/2025 | 7:13:03 PM | 13.530 | - |
| 1/13/2025 | 7:12:36 PM | 13.520 | - |