| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:59:03 PM | 13.800 | - |
| 1/13/2025 | 1:58:14 PM | 13.900 | - |
| 1/13/2025 | 1:57:15 PM | 13.840 | - |
| 1/13/2025 | 1:55:55 PM | 13.800 | - |
| 1/13/2025 | 1:55:45 PM | 13.800 | - |
| 1/13/2025 | 1:55:29 PM | 13.800 | - |
| 1/13/2025 | 1:55:15 PM | 13.800 | - |
| 1/13/2025 | 1:53:30 PM | 13.810 | - |
| 1/13/2025 | 1:53:20 PM | 13.800 | - |
| 1/13/2025 | 1:52:52 PM | 13.800 | - |
| 1/13/2025 | 1:52:34 PM | 13.810 | - |
| 1/13/2025 | 1:52:12 PM | 13.800 | - |
| 1/13/2025 | 1:52:06 PM | 13.810 | - |