| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:04 PM | 14.390 | - |
| 1/10/2025 | 9:09:59 PM | 14.480 | - |
| 1/10/2025 | 9:09:54 PM | 14.490 | - |
| 1/10/2025 | 9:09:38 PM | 14.510 | - |
| 1/10/2025 | 9:09:28 PM | 14.500 | - |
| 1/10/2025 | 9:09:23 PM | 14.480 | - |
| 1/10/2025 | 9:09:12 PM | 14.450 | - |
| 1/10/2025 | 9:09:02 PM | 14.500 | - |
| 1/10/2025 | 9:08:57 PM | 14.590 | - |
| 1/10/2025 | 9:08:52 PM | 14.660 | - |
| 1/10/2025 | 9:08:47 PM | 14.600 | - |
| 1/10/2025 | 9:08:37 PM | 14.540 | - |
| 1/10/2025 | 9:08:27 PM | 14.480 | - |