| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:17 PM | 14.490 | - |
| 1/10/2025 | 9:08:12 PM | 14.460 | - |
| 1/10/2025 | 9:08:07 PM | 14.440 | - |
| 1/10/2025 | 9:08:02 PM | 14.400 | - |
| 1/10/2025 | 9:07:51 PM | 14.410 | - |
| 1/10/2025 | 9:07:46 PM | 14.440 | - |
| 1/10/2025 | 9:07:36 PM | 14.550 | - |
| 1/10/2025 | 9:07:26 PM | 14.590 | - |
| 1/10/2025 | 9:07:15 PM | 14.670 | - |
| 1/10/2025 | 9:07:10 PM | 14.610 | - |
| 1/10/2025 | 9:06:59 PM | 14.640 | - |
| 1/10/2025 | 9:06:54 PM | 14.550 | - |
| 1/10/2025 | 9:06:49 PM | 14.570 | - |