| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:50 PM | 14.520 | - |
| 1/10/2025 | 9:11:45 PM | 14.500 | - |
| 1/10/2025 | 9:11:40 PM | 14.480 | - |
| 1/10/2025 | 9:11:30 PM | 14.480 | - |
| 1/10/2025 | 9:11:10 PM | 14.390 | - |
| 1/10/2025 | 9:11:05 PM | 14.340 | - |
| 1/10/2025 | 9:11:00 PM | 14.320 | - |
| 1/10/2025 | 9:10:50 PM | 14.290 | - |
| 1/10/2025 | 9:10:39 PM | 14.340 | - |
| 1/10/2025 | 9:10:29 PM | 14.350 | - |
| 1/10/2025 | 9:10:19 PM | 14.430 | - |
| 1/10/2025 | 9:10:14 PM | 14.450 | - |
| 1/10/2025 | 9:10:09 PM | 14.400 | - |