| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:22 PM | 14.310 | - |
| 1/10/2025 | 9:14:02 PM | 14.380 | - |
| 1/10/2025 | 9:13:51 PM | 14.410 | - |
| 1/10/2025 | 9:13:42 PM | 14.410 | - |
| 1/10/2025 | 9:13:37 PM | 14.400 | - |
| 1/10/2025 | 9:13:27 PM | 14.440 | - |
| 1/10/2025 | 9:13:07 PM | 14.530 | - |
| 1/10/2025 | 9:12:57 PM | 14.590 | - |
| 1/10/2025 | 9:12:47 PM | 14.580 | - |
| 1/10/2025 | 9:12:31 PM | 14.610 | - |
| 1/10/2025 | 9:12:16 PM | 14.570 | - |
| 1/10/2025 | 9:12:06 PM | 14.580 | - |
| 1/10/2025 | 9:11:55 PM | 14.530 | - |