| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:14 PM | 14.170 | - |
| 1/10/2025 | 9:17:04 PM | 14.160 | - |
| 1/10/2025 | 9:16:48 PM | 14.220 | - |
| 1/10/2025 | 9:16:33 PM | 14.170 | - |
| 1/10/2025 | 9:16:13 PM | 14.280 | - |
| 1/10/2025 | 9:16:03 PM | 14.290 | - |
| 1/10/2025 | 9:15:53 PM | 14.310 | - |
| 1/10/2025 | 9:15:42 PM | 14.350 | - |
| 1/10/2025 | 9:15:32 PM | 14.390 | - |
| 1/10/2025 | 9:15:20 PM | 14.340 | - |
| 1/10/2025 | 9:15:00 PM | 14.340 | - |
| 1/10/2025 | 9:14:49 PM | 14.350 | - |
| 1/10/2025 | 9:14:38 PM | 14.330 | - |