| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:05 PM | 14.170 | - |
| 1/10/2025 | 9:19:54 PM | 14.130 | - |
| 1/10/2025 | 9:19:44 PM | 14.120 | - |
| 1/10/2025 | 9:19:34 PM | 14.110 | - |
| 1/10/2025 | 9:19:19 PM | 14.100 | - |
| 1/10/2025 | 9:19:14 PM | 14.110 | - |
| 1/10/2025 | 9:18:44 PM | 14.140 | - |
| 1/10/2025 | 9:18:33 PM | 14.130 | - |
| 1/10/2025 | 9:18:28 PM | 14.120 | - |
| 1/10/2025 | 9:18:13 PM | 14.110 | - |
| 1/10/2025 | 9:18:03 PM | 14.140 | - |
| 1/10/2025 | 9:17:45 PM | 14.150 | - |
| 1/10/2025 | 9:17:30 PM | 14.140 | - |