| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:03 PM | 14.150 | - |
| 1/10/2025 | 9:22:53 PM | 14.130 | - |
| 1/10/2025 | 9:22:42 PM | 14.110 | - |
| 1/10/2025 | 9:22:30 PM | 14.100 | - |
| 1/10/2025 | 9:22:17 PM | 14.120 | - |
| 1/10/2025 | 9:22:07 PM | 14.120 | - |
| 1/10/2025 | 9:21:57 PM | 14.160 | - |
| 1/10/2025 | 9:21:42 PM | 14.110 | - |
| 1/10/2025 | 9:21:23 PM | 14.070 | - |
| 1/10/2025 | 9:21:08 PM | 14.120 | - |
| 1/10/2025 | 9:20:54 PM | 14.110 | - |
| 1/10/2025 | 9:20:49 PM | 14.110 | - |
| 1/10/2025 | 9:20:15 PM | 14.130 | - |