| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 AM | 122.290 | 0 |
| 1/8/2025 | 9:30:19 PM | 122.160 | 0 |
| 1/8/2025 | 8:30:13 PM | 122.150 | 0 |
| 1/8/2025 | 7:30:18 PM | 122.240 | 0 |
| 1/8/2025 | 6:30:18 PM | 122.400 | 0 |
| 1/8/2025 | 5:30:16 PM | 122.400 | 0 |
| 1/8/2025 | 4:30:16 PM | 122.700 | 0 |
| 1/8/2025 | 3:30:15 PM | 121.660 | 0 |
| 1/8/2025 | 2:30:15 PM | 122.190 | 0 |
| 1/8/2025 | 1:30:18 PM | 122.230 | 0 |
| 1/8/2025 | 12:30:17 PM | 122.330 | 0 |
| 1/8/2025 | 11:30:17 AM | 122.360 | 0 |
| 1/8/2025 | 10:30:12 AM | 122.280 | 0 |