| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:15 AM | 119.740 | 0 |
| 1/7/2025 | 9:30:15 AM | 119.960 | 0 |
| 1/7/2025 | 8:30:15 AM | 119.930 | 0 |
| 1/6/2025 | 9:30:12 PM | 120.210 | 0 |
| 1/6/2025 | 8:30:20 PM | 120.570 | 0 |
| 1/6/2025 | 7:30:14 PM | 120.770 | 0 |
| 1/6/2025 | 6:30:16 PM | 120.890 | 0 |
| 1/6/2025 | 5:30:15 PM | 120.930 | 0 |
| 1/6/2025 | 4:30:17 PM | 121.650 | 0 |
| 1/6/2025 | 3:30:19 PM | 120.830 | 0 |
| 1/6/2025 | 2:30:18 PM | 120.190 | 0 |