| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 123.720 | 0 |
| 1/10/2025 | 8:30:11 PM | 124.110 | 0 |
| 1/10/2025 | 7:30:18 PM | 124.310 | 0 |
| 1/10/2025 | 6:30:13 PM | 124.310 | 0 |
| 1/10/2025 | 5:30:11 PM | 123.830 | 0 |
| 1/10/2025 | 4:30:19 PM | 123.830 | 0 |
| 1/10/2025 | 2:30:18 PM | 123.460 | 0 |
| 1/10/2025 | 1:30:21 PM | 123.370 | 0 |
| 1/10/2025 | 12:30:18 PM | 123.260 | 0 |
| 1/10/2025 | 11:30:14 AM | 123.270 | 0 |
| 1/10/2025 | 10:30:10 AM | 123.120 | 0 |
| 1/10/2025 | 9:30:19 AM | 123.030 | 0 |
| 1/10/2025 | 8:30:12 AM | 123.480 | 0 |