| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:17 AM | 122.210 | 0 |
| 1/8/2025 | 8:30:11 AM | 121.790 | 0 |
| 1/7/2025 | 9:30:19 PM | 121.790 | 0 |
| 1/7/2025 | 8:30:13 PM | 121.860 | 0 |
| 1/7/2025 | 7:30:13 PM | 121.740 | 0 |
| 1/7/2025 | 6:30:19 PM | 121.480 | 0 |
| 1/7/2025 | 5:30:12 PM | 121.450 | 0 |
| 1/7/2025 | 4:30:19 PM | 121.550 | 0 |
| 1/7/2025 | 3:30:14 PM | 120.820 | 0 |
| 1/7/2025 | 2:30:12 PM | 120.400 | 0 |
| 1/7/2025 | 1:30:21 PM | 120.290 | 0 |
| 1/7/2025 | 12:30:17 PM | 120.100 | 0 |
| 1/7/2025 | 11:30:12 AM | 119.890 | 0 |