| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 123.850 | 0 |
| 1/23/2025 | 9:30:12 PM | 123.910 | 0 |
| 1/23/2025 | 8:30:14 PM | 124.140 | 0 |
| 1/23/2025 | 7:30:12 PM | 124.050 | 0 |
| 1/23/2025 | 6:30:14 PM | 124.210 | 0 |
| 1/23/2025 | 5:30:19 PM | 124.230 | 0 |
| 1/23/2025 | 4:30:13 PM | 124.800 | 0 |
| 1/23/2025 | 3:30:23 PM | 124.750 | 0 |
| 1/23/2025 | 2:30:18 PM | 124.530 | 0 |
| 1/23/2025 | 1:30:21 PM | 124.540 | 0 |
| 1/23/2025 | 12:30:14 PM | 124.580 | 0 |
| 1/23/2025 | 11:30:17 AM | 124.350 | 0 |
| 1/23/2025 | 10:30:07 AM | 124.370 | 0 |