| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:34:04 PM | 9.780 | 0 |
| 1/8/2025 | 4:40:31 PM | 9.720 | 0 |
| 1/8/2025 | 3:51:43 PM | 9.710 | 0 |
| 1/8/2025 | 3:23:04 PM | 9.740 | 0 |
| 1/8/2025 | 2:33:04 PM | 9.730 | 0 |
| 1/8/2025 | 1:42:34 PM | 9.760 | 0 |
| 1/8/2025 | 12:41:58 PM | 9.790 | 0 |
| 1/8/2025 | 11:46:50 AM | 9.870 | 0 |
| 1/8/2025 | 10:46:43 AM | 9.910 | 0 |
| 1/8/2025 | 9:46:12 AM | 9.960 | 0 |
| 1/7/2025 | 7:41:33 PM | 10.020 | 0 |
| 1/7/2025 | 6:34:53 PM | 10.030 | 0 |
| 1/7/2025 | 5:41:09 PM | 10.030 | 0 |