| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:24 PM | 9.680 | 0 |
| 1/9/2025 | 6:26:51 PM | 9.690 | 0 |
| 1/9/2025 | 4:40:52 PM | 9.710 | 0 |
| 1/9/2025 | 3:45:46 PM | 9.720 | 0 |
| 1/9/2025 | 3:37:02 PM | 9.710 | 0 |
| 1/9/2025 | 2:39:12 PM | 9.720 | 0 |
| 1/9/2025 | 1:44:11 PM | 9.760 | 0 |
| 1/9/2025 | 12:47:06 PM | 9.750 | 0 |
| 1/9/2025 | 11:50:57 AM | 9.790 | 0 |
| 1/9/2025 | 10:51:14 AM | 9.790 | 0 |
| 1/9/2025 | 10:12:25 AM | 9.820 | 0 |
| 1/9/2025 | 10:01:29 AM | 9.820 | 0 |
| 1/8/2025 | 7:40:09 PM | 9.760 | 0 |