| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:07 PM | 10.080 | 0 |
| 1/7/2025 | 3:45:20 PM | 10.070 | 0 |
| 1/7/2025 | 3:12:54 PM | 10.040 | 0 |
| 1/7/2025 | 2:15:04 PM | 10.070 | 0 |
| 1/7/2025 | 1:26:44 PM | 10.060 | 0 |
| 1/7/2025 | 12:37:46 PM | 10.060 | 0 |
| 1/7/2025 | 11:51:28 AM | 10.050 | 0 |
| 1/7/2025 | 10:58:34 AM | 10.070 | 0 |
| 1/7/2025 | 9:57:48 AM | 10.090 | 0 |
| 1/6/2025 | 7:28:08 PM | 10.080 | 0 |
| 1/6/2025 | 7:10:52 PM | 10.080 | 0 |
| 1/6/2025 | 6:16:08 PM | 10.090 | 0 |
| 1/6/2025 | 5:45:59 PM | 10.080 | 0 |