| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:26:39 PM | 10.120 | 0 |
| 1/6/2025 | 4:33:34 PM | 10.090 | 0 |
| 1/6/2025 | 3:57:40 PM | 10.110 | 0 |
| 1/6/2025 | 3:05:50 PM | 10.140 | 0 |
| 1/6/2025 | 2:16:51 PM | 10.130 | 0 |
| 1/6/2025 | 1:22:21 PM | 10.140 | 0 |
| 1/6/2025 | 12:32:06 PM | 10.120 | 0 |
| 1/6/2025 | 11:32:16 AM | 9.980 | 0 |