| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:26 PM | 9.710 | 0 |
| 1/10/2025 | 7:10:09 PM | 9.700 | 0 |
| 1/10/2025 | 6:22:55 PM | 9.700 | 0 |
| 1/10/2025 | 4:32:29 PM | 9.740 | 0 |
| 1/10/2025 | 3:59:31 PM | 9.740 | 0 |
| 1/10/2025 | 3:09:25 PM | 9.750 | 0 |
| 1/10/2025 | 2:20:55 PM | 9.720 | 0 |
| 1/10/2025 | 1:27:45 PM | 9.740 | 0 |
| 1/10/2025 | 12:57:45 PM | 9.740 | 0 |
| 1/10/2025 | 12:33:43 PM | 9.740 | 0 |
| 1/10/2025 | 11:41:08 AM | 9.720 | 0 |
| 1/10/2025 | 10:48:40 AM | 9.700 | 0 |
| 1/10/2025 | 9:51:07 AM | 9.700 | 0 |