| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:50:44 AM | 590.960 | 0 |
| 1/8/2025 | 9:45:40 PM | 591.010 | 0 |
| 1/8/2025 | 9:24:54 PM | 590.990 | 0 |
| 1/8/2025 | 8:13:18 PM | 590.950 | 0 |
| 1/8/2025 | 7:10:52 PM | 590.950 | 0 |
| 1/8/2025 | 6:02:45 PM | 590.940 | 0 |
| 1/8/2025 | 4:46:46 PM | 591.110 | 0 |
| 1/8/2025 | 3:30:54 PM | 591.280 | 0 |
| 1/8/2025 | 2:29:00 PM | 591.430 | 0 |
| 1/8/2025 | 1:14:07 PM | 591.460 | 0 |
| 1/8/2025 | 12:14:03 PM | 591.660 | 0 |
| 1/8/2025 | 11:05:32 AM | 591.770 | 0 |
| 1/8/2025 | 9:53:49 AM | 591.890 | 0 |