| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:34 PM | 591.110 | 0 |
| 1/10/2025 | 8:58:41 PM | 590.970 | 0 |
| 1/10/2025 | 7:47:47 PM | 591.150 | 0 |
| 1/10/2025 | 6:44:01 PM | 591.090 | 0 |
| 1/10/2025 | 5:40:51 PM | 591.020 | 0 |
| 1/10/2025 | 4:33:54 PM | 591.310 | 0 |
| 1/10/2025 | 3:21:03 PM | 591.180 | 0 |
| 1/10/2025 | 2:58:39 PM | 591.090 | 0 |
| 1/10/2025 | 2:20:12 PM | 591.170 | 0 |
| 1/10/2025 | 1:09:14 PM | 591.240 | 0 |
| 1/10/2025 | 12:55:53 PM | 591.380 | 0 |
| 1/10/2025 | 12:05:41 PM | 591.370 | 0 |
| 1/10/2025 | 10:57:03 AM | 591.330 | 0 |