| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:39 AM | 592.670 | 0 |
| 1/23/2025 | 9:46:04 PM | 592.710 | 0 |
| 1/23/2025 | 9:26:00 PM | 592.710 | 0 |
| 1/23/2025 | 8:23:00 PM | 592.910 | 0 |
| 1/23/2025 | 7:12:00 PM | 592.950 | 0 |
| 1/23/2025 | 5:59:43 PM | 592.920 | 0 |
| 1/23/2025 | 4:45:51 PM | 593.110 | 0 |
| 1/23/2025 | 3:34:18 PM | 593.100 | 0 |
| 1/23/2025 | 2:33:18 PM | 593.130 | 0 |
| 1/23/2025 | 1:23:14 PM | 593.110 | 0 |
| 1/23/2025 | 12:16:21 PM | 593.160 | 0 |
| 1/23/2025 | 11:09:29 AM | 593.140 | 0 |
| 1/23/2025 | 9:59:32 AM | 593.080 | 0 |