| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:05:38 PM | 591.770 | 0 |
| 1/7/2025 | 10:55:45 AM | 591.800 | 0 |
| 1/7/2025 | 9:49:43 AM | 591.850 | 0 |
| 1/7/2025 | 8:54:09 AM | 591.670 | 0 |
| 1/7/2025 | 8:18:33 AM | 591.530 | 0 |
| 1/6/2025 | 9:42:11 PM | 591.590 | 0 |
| 1/6/2025 | 8:18:57 PM | 591.640 | 0 |
| 1/6/2025 | 7:09:54 PM | 591.690 | 0 |