| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:54:42 AM | 591.650 | 0 |
| 1/8/2025 | 8:25:14 AM | 591.400 | 0 |
| 1/8/2025 | 8:20:58 AM | 591.400 | 0 |
| 1/8/2025 | 8:20:20 AM | 591.400 | 0 |
| 1/7/2025 | 9:39:50 PM | 591.510 | 0 |
| 1/7/2025 | 9:14:40 PM | 591.530 | 0 |
| 1/7/2025 | 8:09:48 PM | 591.740 | 0 |
| 1/7/2025 | 6:56:22 PM | 591.560 | 0 |
| 1/7/2025 | 5:56:09 PM | 591.740 | 0 |
| 1/7/2025 | 4:46:00 PM | 591.860 | 0 |
| 1/7/2025 | 3:30:41 PM | 591.510 | 0 |
| 1/7/2025 | 2:15:00 PM | 591.550 | 0 |
| 1/7/2025 | 1:09:15 PM | 591.820 | 0 |