| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:03 PM | 3.750 | - |
| 1/10/2025 | 9:25:43 PM | 3.750 | - |
| 1/10/2025 | 9:25:31 PM | 3.760 | - |
| 1/10/2025 | 9:25:26 PM | 3.740 | - |
| 1/10/2025 | 9:25:20 PM | 3.760 | - |
| 1/10/2025 | 9:24:54 PM | 3.780 | - |
| 1/10/2025 | 9:24:41 PM | 3.760 | - |
| 1/10/2025 | 9:24:31 PM | 3.740 | - |
| 1/10/2025 | 9:24:25 PM | 3.770 | - |
| 1/10/2025 | 9:24:15 PM | 3.740 | - |
| 1/10/2025 | 9:24:00 PM | 3.710 | - |
| 1/10/2025 | 9:23:55 PM | 3.700 | - |
| 1/10/2025 | 9:23:45 PM | 3.680 | - |