| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:45 PM | 4.300 | - |
| 1/10/2025 | 2:41:55 PM | 4.290 | - |
| 1/10/2025 | 2:41:22 PM | 4.290 | - |
| 1/10/2025 | 2:41:10 PM | 4.290 | - |
| 1/10/2025 | 2:40:33 PM | 4.300 | - |
| 1/10/2025 | 2:40:09 PM | 4.310 | - |
| 1/10/2025 | 2:39:29 PM | 4.330 | - |
| 1/10/2025 | 2:38:51 PM | 4.340 | - |
| 1/10/2025 | 2:38:32 PM | 4.350 | - |
| 1/10/2025 | 2:38:06 PM | 4.340 | - |
| 1/10/2025 | 2:37:19 PM | 4.310 | - |
| 1/10/2025 | 2:37:02 PM | 4.320 | - |