| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:29 PM | 3.710 | - |
| 1/10/2025 | 9:23:18 PM | 3.750 | - |
| 1/10/2025 | 9:23:03 PM | 3.750 | - |
| 1/10/2025 | 9:22:53 PM | 3.760 | - |
| 1/10/2025 | 9:22:48 PM | 3.770 | - |
| 1/10/2025 | 9:22:30 PM | 3.790 | - |
| 1/10/2025 | 9:22:23 PM | 3.780 | - |
| 1/10/2025 | 9:22:12 PM | 3.760 | - |
| 1/10/2025 | 9:21:57 PM | 3.730 | - |
| 1/10/2025 | 9:21:42 PM | 3.780 | - |
| 1/10/2025 | 9:21:18 PM | 3.820 | - |
| 1/10/2025 | 9:21:08 PM | 3.770 | - |
| 1/10/2025 | 9:20:54 PM | 3.790 | - |