| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:56:29 | 1.780 | - |
| 24/01/2025 | 21:56:12 | 1.800 | - |
| 24/01/2025 | 21:56:07 | 1.790 | - |
| 24/01/2025 | 21:55:46 | 1.810 | - |
| 24/01/2025 | 21:55:30 | 1.810 | - |
| 24/01/2025 | 21:55:17 | 1.820 | - |
| 24/01/2025 | 21:55:06 | 1.810 | - |
| 24/01/2025 | 21:54:52 | 1.790 | - |
| 24/01/2025 | 21:54:38 | 1.810 | - |
| 24/01/2025 | 21:54:19 | 1.790 | - |
| 24/01/2025 | 21:53:44 | 1.780 | - |
| 24/01/2025 | 21:53:08 | 1.780 | - |
| 24/01/2025 | 21:52:42 | 1.770 | - |