| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:28:29 PM | 3.890 | - |
| 1/10/2025 | 9:28:19 PM | 3.890 | - |
| 1/10/2025 | 9:28:02 PM | 3.870 | - |
| 1/10/2025 | 9:27:52 PM | 3.850 | - |
| 1/10/2025 | 9:27:42 PM | 3.850 | - |
| 1/10/2025 | 9:27:16 PM | 3.860 | - |
| 1/10/2025 | 9:27:01 PM | 3.820 | - |
| 1/10/2025 | 9:26:56 PM | 3.810 | - |
| 1/10/2025 | 9:26:51 PM | 3.790 | - |
| 1/10/2025 | 9:26:46 PM | 3.800 | - |
| 1/10/2025 | 9:26:32 PM | 3.770 | - |
| 1/10/2025 | 9:26:21 PM | 3.770 | - |
| 1/10/2025 | 9:26:13 PM | 3.780 | - |