| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:55:39 PM | 4.350 | - |
| 1/10/2025 | 2:55:14 PM | 4.330 | - |
| 1/10/2025 | 2:53:50 PM | 4.330 | - |
| 1/10/2025 | 2:53:44 PM | 4.340 | - |
| 1/10/2025 | 2:53:08 PM | 4.350 | - |
| 1/10/2025 | 2:52:57 PM | 4.340 | - |
| 1/10/2025 | 2:52:28 PM | 4.350 | - |
| 1/10/2025 | 2:52:16 PM | 4.370 | - |
| 1/10/2025 | 2:51:36 PM | 4.360 | - |
| 1/10/2025 | 2:50:37 PM | 4.330 | - |
| 1/10/2025 | 2:50:12 PM | 4.330 | - |
| 1/10/2025 | 2:49:38 PM | 4.320 | - |
| 1/10/2025 | 2:49:29 PM | 4.330 | - |